Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2007 54.0 54.5 53.3 53.5 1.21 Million
12 Sep, 2007 54.7 54.9 54.0 54.0 1.32 Million
11 Sep, 2007 55.2 55.2 54.1 54.4 1.73 Million
10 Sep, 2007 54.3 54.9 53.8 54.8 1.21 Million
07 Sep, 2007 54.0 55.6 54.0 54.7 2.12 Million
06 Sep, 2007 53.2 54.8 53.0 54.0 2.16 Million
05 Sep, 2007 55.5 55.7 53.7 53.7 1.74 Million
04 Sep, 2007 56.0 56.4 54.7 54.8 1.74 Million
03 Sep, 2007 57.0 57.0 55.3 55.3 2.57 Million
31 Aug, 2007 55.0 57.5 55.0 56.4 6.47 Million