Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2007 51.5 52.8 50.2 50.5 4.78 Million
15 Aug, 2007 50.3 52.2 50.2 51.5 3.29 Million
14 Aug, 2007 52.0 52.0 50.8 51.0 1.04 Million
13 Aug, 2007 50.3 52.5 50.0 51.6 2.69 Million
10 Aug, 2007 50.0 51.0 49.8 50.0 1.87 Million
09 Aug, 2007 52.5 52.9 51.5 51.5 2.9 Million
08 Aug, 2007 50.5 51.6 49.5 51.5 3.21 Million
07 Aug, 2007 53.2 53.2 48.85 49.2 2.8 Million
06 Aug, 2007 53.3 53.3 51.7 52.5 1.64 Million
03 Aug, 2007 53.0 54.9 52.9 53.7 3.87 Million