Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2007 48.95 49.71 48.57 49.14 3.63 Million
04 Jul, 2007 49.24 49.33 48.29 48.38 2.24 Million
03 Jul, 2007 48.48 49.33 48.09 48.86 3.88 Million
02 Jul, 2007 48.29 48.48 47.71 48.0 1.31 Million
29 Jun, 2007 48.67 48.67 48.0 48.09 953.16 Thousand
28 Jun, 2007 48.48 48.57 48.09 48.19 1.17 Million
27 Jun, 2007 47.9 48.95 47.9 47.9 3.05 Million
26 Jun, 2007 49.14 49.14 47.71 47.71 2.07 Million
25 Jun, 2007 49.05 49.81 48.57 48.86 3.45 Million
22 Jun, 2007 48.09 49.9 47.62 49.24 6.92 Million