Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 May, 2007 46.67 47.43 45.71 46.9 3.39 Million
21 May, 2007 48.09 48.19 45.52 46.19 7.19 Million
18 May, 2007 47.14 48.86 47.14 47.9 4.59 Million
17 May, 2007 47.62 47.71 47.14 47.19 793.61 Thousand
16 May, 2007 47.81 47.81 47.38 47.52 605.44 Thousand
15 May, 2007 48.09 48.19 47.38 47.81 774.52 Thousand
14 May, 2007 47.9 48.48 47.48 48.09 2.19 Million
11 May, 2007 47.14 48.0 47.14 47.48 1.16 Million
10 May, 2007 47.9 47.9 47.24 47.43 1.83 Million
09 May, 2007 47.62 48.95 47.62 47.9 1.85 Million