Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2007 47.43 47.43 46.09 46.09 2.04 Million
04 Apr, 2007 45.71 46.09 45.29 45.95 1.28 Million
03 Apr, 2007 45.76 46.09 45.24 45.33 1.45 Million
02 Apr, 2007 46.09 46.52 45.62 45.62 1.35 Million
30 Mar, 2007 45.9 46.43 45.57 45.71 1.59 Million
29 Mar, 2007 45.09 46.0 45.09 45.52 1.17 Million
28 Mar, 2007 44.86 45.48 44.86 45.0 849.52 Thousand
27 Mar, 2007 45.9 46.0 44.76 44.86 1.14 Million
26 Mar, 2007 45.67 46.19 44.9 45.43 1.5 Million
23 Mar, 2007 44.76 45.62 44.38 45.33 1.76 Million