Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2007 43.14 43.71 42.76 43.29 1.23 Million
07 Mar, 2007 43.62 43.9 42.67 42.86 1.11 Million
06 Mar, 2007 42.38 43.86 42.38 43.52 1.07 Million
05 Mar, 2007 44.57 45.24 42.19 43.43 2.07 Million
02 Mar, 2007 45.52 46.76 45.24 46.0 2.48 Million
01 Mar, 2007 44.57 45.71 44.57 45.62 1.15 Million
27 Feb, 2007 44.9 46.48 44.9 46.48 1.58 Million
26 Feb, 2007 45.14 45.62 44.48 44.67 1.35 Million
14 Feb, 2007 44.95 45.29 44.38 44.95 1.41 Million
13 Feb, 2007 46.14 46.19 44.43 44.57 2.02 Million