Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2007 40.67 41.29 40.05 40.38 893.16 Thousand
12 Jan, 2007 40.19 40.86 40.09 40.48 1.85 Million
11 Jan, 2007 42.09 43.05 39.52 39.9 2.25 Million
10 Jan, 2007 42.95 43.33 42.38 42.48 1.75 Million
09 Jan, 2007 43.62 43.81 42.24 43.24 2.79 Million
08 Jan, 2007 43.24 44.57 42.95 43.62 4.11 Million
05 Jan, 2007 42.52 43.33 41.9 43.09 1.84 Million
04 Jan, 2007 42.09 42.67 41.43 41.9 1.24 Million
03 Jan, 2007 42.86 42.95 41.71 41.9 1.65 Million
02 Jan, 2007 43.33 43.43 42.0 42.0 2.41 Million