Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2008 15.0 15.1 14.35 14.8 349.48 Thousand
14 Nov, 2008 14.6 15.2 14.6 15.2 323.26 Thousand
13 Nov, 2008 14.65 15.2 14.4 15.2 430.61 Thousand
12 Nov, 2008 15.35 15.45 15.0 15.35 308.29 Thousand
11 Nov, 2008 15.0 15.35 14.9 15.35 332 Thousand
10 Nov, 2008 15.25 15.65 15.2 15.4 277.08 Thousand
07 Nov, 2008 14.3 16.0 14.3 16.0 743.89 Thousand
06 Nov, 2008 14.9 15.35 14.9 15.35 682.73 Thousand
05 Nov, 2008 16.0 16.2 15.05 16.0 954.83 Thousand
04 Nov, 2008 17.0 17.0 15.85 16.0 996.01 Thousand