Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2008 17.0 17.5 16.3 17.0 767.6 Thousand
31 Oct, 2008 16.1 16.8 16.05 16.6 1.16 Million
30 Oct, 2008 15.1 15.9 14.3 15.9 881.19 Thousand
29 Oct, 2008 17.2 17.2 15.1 15.1 1.29 Million
28 Oct, 2008 14.25 16.3 14.25 16.2 1.64 Million
27 Oct, 2008 15.3 15.3 15.3 15.3 27.45 Thousand
24 Oct, 2008 16.4 16.4 16.4 16.4 31.2 Thousand
23 Oct, 2008 16.95 16.95 16.95 16.95 82.37 Thousand
22 Oct, 2008 18.0 18.0 17.55 17.55 2.12 Million
21 Oct, 2008 18.15 18.15 18.15 18.15 2.76 Million