Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2008 15.15 15.3 15.05 15.2 324.51 Thousand
28 Nov, 2008 15.1 15.25 14.95 15.15 732.66 Thousand
27 Nov, 2008 15.15 15.6 15.0 15.0 1.13 Million
26 Nov, 2008 15.7 15.7 14.9 15.1 620.32 Thousand
25 Nov, 2008 16.6 16.7 15.0 15.7 876.19 Thousand
24 Nov, 2008 15.8 16.3 15.6 16.0 1.09 Million
21 Nov, 2008 14.45 15.6 14.2 15.6 1.53 Million
20 Nov, 2008 14.45 14.8 14.25 14.6 371.94 Thousand
19 Nov, 2008 15.15 15.3 14.7 14.85 220.92 Thousand
18 Nov, 2008 14.8 15.45 14.35 15.05 1.02 Million