Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2008 13.75 14.05 13.65 13.7 210.24 Thousand
12 Dec, 2008 13.9 14.3 13.5 13.7 441.84 Thousand
11 Dec, 2008 14.0 14.1 13.8 13.9 319.52 Thousand
10 Dec, 2008 13.6 14.0 13.6 13.9 430.61 Thousand
09 Dec, 2008 14.1 14.1 13.5 13.6 507.99 Thousand
08 Dec, 2008 13.85 14.1 13.65 14.05 559.16 Thousand
05 Dec, 2008 13.2 14.0 13.15 13.85 340.74 Thousand
04 Dec, 2008 14.55 14.65 14.0 14.0 245.88 Thousand
03 Dec, 2008 14.7 14.7 14.35 14.35 302.05 Thousand
02 Dec, 2008 15.1 15.1 14.3 14.7 376.94 Thousand