Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2009 13.25 13.35 13.1 13.3 235.89 Thousand
13 Jan, 2009 13.1 13.3 13.0 13.25 190.96 Thousand
12 Jan, 2009 13.7 13.9 13.25 13.5 453.07 Thousand
09 Jan, 2009 13.5 13.7 13.25 13.7 109.83 Thousand
08 Jan, 2009 13.95 13.95 13.25 13.5 154.77 Thousand
07 Jan, 2009 13.9 14.0 13.8 13.95 324.51 Thousand
06 Jan, 2009 14.05 14.1 13.8 13.8 318.27 Thousand
05 Jan, 2009 13.5 14.0 13.5 13.95 343.24 Thousand
31 Dec, 2008 13.4 13.5 13.25 13.5 303.29 Thousand
30 Dec, 2008 13.15 13.5 13.0 13.45 308.29 Thousand