Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 17.0 17.0 17.0 17.0 3.83 Million
17 Oct, 2008 15.2 16.25 14.75 15.9 1.14 Million
16 Oct, 2008 15.0 15.2 15.0 15.2 399.4 Thousand
15 Oct, 2008 15.6 15.6 15.25 15.5 324.51 Thousand
14 Oct, 2008 14.7 15.8 14.7 15.8 864.96 Thousand
13 Oct, 2008 15.2 15.2 15.2 15.2 44.93 Thousand
09 Oct, 2008 15.8 15.8 15.0 15.7 373.19 Thousand
08 Oct, 2008 15.2 15.85 14.95 15.85 235.89 Thousand
07 Oct, 2008 14.5 16.05 14.5 16.05 455.57 Thousand
06 Oct, 2008 15.9 15.9 15.5 15.5 212.18 Thousand