Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2009 17.2 17.2 16.8 17.0 381.93 Thousand
02 Apr, 2009 17.15 17.25 16.8 17.0 458.06 Thousand
01 Apr, 2009 16.5 17.0 16.3 17.0 597.86 Thousand
31 Mar, 2009 15.85 16.5 15.85 16.45 459.31 Thousand
30 Mar, 2009 17.3 17.3 16.3 16.5 846.24 Thousand
27 Mar, 2009 16.6 17.45 16.6 17.45 3 Million
26 Mar, 2009 16.3 16.4 16.05 16.35 431.85 Thousand
25 Mar, 2009 15.65 16.3 15.65 16.3 1.01 Million
24 Mar, 2009 15.55 15.85 15.4 15.65 780.09 Thousand
23 Mar, 2009 15.55 15.55 15.15 15.3 420.62 Thousand