Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 14.95 15.95 14.75 15.95 2.83 Million
05 Mar, 2009 14.6 14.95 14.35 14.95 1.47 Million
04 Mar, 2009 12.8 14.0 12.8 14.0 474.29 Thousand
03 Mar, 2009 12.7 13.1 12.35 13.1 133.55 Thousand
02 Mar, 2009 13.0 13.15 12.85 12.95 136.04 Thousand
27 Feb, 2009 13.2 13.2 13.0 13.1 158.51 Thousand
26 Feb, 2009 13.2 13.2 12.8 13.2 192.21 Thousand
25 Feb, 2009 12.9 13.0 12.9 13.0 121.07 Thousand
24 Feb, 2009 12.8 12.8 12.65 12.8 62.4 Thousand
23 Feb, 2009 12.7 12.9 12.7 12.9 99.85 Thousand