Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2009 15.7 15.7 15.05 15.6 399.4 Thousand
19 Mar, 2009 15.8 15.9 15.65 15.75 344.48 Thousand
18 Mar, 2009 16.15 16.2 15.85 15.85 480.53 Thousand
17 Mar, 2009 15.9 16.0 15.7 15.9 368.2 Thousand
16 Mar, 2009 16.15 16.15 15.8 16.1 747.63 Thousand
13 Mar, 2009 16.2 16.5 16.0 16.15 1.15 Million
12 Mar, 2009 16.0 16.25 15.85 15.85 931.11 Thousand
11 Mar, 2009 16.0 16.25 15.6 15.95 1.61 Million
10 Mar, 2009 15.4 15.95 15.2 15.6 783.83 Thousand
09 Mar, 2009 15.95 16.1 15.15 15.5 1.46 Million