Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2009 17.8 18.25 16.45 16.45 2.94 Million
16 Apr, 2009 18.2 18.4 17.65 17.65 2.47 Million
15 Apr, 2009 17.9 17.9 17.5 17.8 3.29 Million
14 Apr, 2009 17.65 18.1 17.45 17.6 3.29 Million
13 Apr, 2009 19.1 19.35 17.6 17.6 3.89 Million
10 Apr, 2009 18.9 19.3 18.6 18.9 5.69 Million
09 Apr, 2009 19.4 19.5 18.6 18.8 4.55 Million
08 Apr, 2009 19.4 20.0 18.8 19.2 5.86 Million
07 Apr, 2009 18.15 19.4 17.8 19.4 7.6 Million
06 Apr, 2009 17.2 18.15 17.2 18.15 2.38 Million