Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
18 May, 2009 15.3 15.3 15.0 15.1 526.71 Thousand
15 May, 2009 15.05 15.3 14.9 15.0 832.51 Thousand
14 May, 2009 15.5 15.5 15.0 15.0 619.07 Thousand
13 May, 2009 15.2 15.45 15.0 15.45 580.38 Thousand
12 May, 2009 15.75 15.85 15.0 15.0 832.51 Thousand
11 May, 2009 16.05 16.3 15.55 15.7 1.07 Million
08 May, 2009 15.35 16.25 15.3 16.05 3.02 Million
07 May, 2009 14.45 15.35 14.2 15.35 2.65 Million
06 May, 2009 13.95 14.55 13.8 14.35 761.36 Thousand
05 May, 2009 14.6 14.7 13.75 13.95 983.53 Thousand