Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 May, 2009 14.95 14.95 14.3 14.6 1.51 Million
30 Apr, 2009 14.4 14.75 14.0 14.65 1.01 Million
29 Apr, 2009 14.2 14.2 13.7 13.8 697.71 Thousand
28 Apr, 2009 15.25 15.25 14.2 14.2 1.82 Million
27 Apr, 2009 16.5 16.65 15.25 15.25 1.78 Million
24 Apr, 2009 16.0 16.65 16.0 16.35 1.39 Million
23 Apr, 2009 15.9 16.25 15.5 16.0 1.21 Million
22 Apr, 2009 16.0 16.25 15.6 15.85 1.08 Million
21 Apr, 2009 15.0 16.0 14.85 15.9 1.11 Million
20 Apr, 2009 16.45 16.45 15.3 15.45 1.64 Million