Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2009 15.1 15.2 14.85 14.85 859.97 Thousand
02 Jun, 2009 15.5 15.7 15.1 15.1 1.44 Million
01 Jun, 2009 15.35 15.8 15.2 15.45 1.28 Million
27 May, 2009 15.2 15.3 15.1 15.2 705.2 Thousand
26 May, 2009 15.5 15.75 15.0 15.0 953.58 Thousand
25 May, 2009 15.65 15.8 15.2 15.5 1.04 Million
22 May, 2009 15.1 15.65 15.1 15.4 957.32 Thousand
21 May, 2009 14.9 15.6 14.9 15.3 857.47 Thousand
20 May, 2009 15.0 15.0 14.6 14.9 649.03 Thousand
19 May, 2009 15.3 15.45 14.85 14.95 1.1 Million