Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2009 17.95 18.45 17.5 18.3 997.33 Thousand
26 Aug, 2009 18.55 18.7 17.6 17.95 2.13 Million
25 Aug, 2009 19.2 19.3 18.5 18.5 909.76 Thousand
24 Aug, 2009 19.2 19.4 18.8 18.95 1.67 Million
21 Aug, 2009 18.45 19.3 18.45 18.65 3.3 Million
20 Aug, 2009 18.3 18.4 17.8 18.1 873.27 Thousand
19 Aug, 2009 18.2 18.8 18.2 18.4 1.89 Million
18 Aug, 2009 19.4 19.4 18.1 18.15 2.63 Million
17 Aug, 2009 18.9 19.95 18.9 19.45 3.52 Million
14 Aug, 2009 19.3 19.55 18.8 19.0 3.11 Million