Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2009 23.0 23.35 22.45 23.3 938.95 Thousand
23 Sep, 2009 24.0 24.1 22.6 23.1 1.47 Million
22 Sep, 2009 23.8 24.4 23.8 24.0 1.6 Million
21 Sep, 2009 24.1 24.25 23.7 23.8 1.36 Million
18 Sep, 2009 24.3 24.5 23.9 24.1 1.68 Million
17 Sep, 2009 24.2 24.9 24.0 24.25 3.16 Million
16 Sep, 2009 24.1 24.1 23.5 23.6 1.66 Million
15 Sep, 2009 23.1 24.2 22.7 23.55 1.93 Million
14 Sep, 2009 22.7 23.35 22.7 23.05 1.97 Million
11 Sep, 2009 22.3 23.3 22.1 22.7 2.13 Million