Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2009 27.3 27.5 26.0 26.0 1.78 Million
21 Oct, 2009 27.2 27.9 26.8 27.25 4 Million
20 Oct, 2009 26.5 26.9 26.1 26.5 1.57 Million
19 Oct, 2009 26.1 26.2 25.6 26.0 751.64 Thousand
16 Oct, 2009 25.6 26.3 25.6 25.75 1.38 Million
15 Oct, 2009 26.6 26.8 25.55 25.55 1.77 Million
14 Oct, 2009 27.0 27.5 26.4 26.4 2.92 Million
13 Oct, 2009 25.1 27.0 24.85 26.4 3.94 Million
12 Oct, 2009 24.3 25.35 24.25 25.35 3.26 Million
09 Oct, 2009 23.1 23.7 22.95 23.7 1.44 Million