Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2009 24.0 24.3 23.0 23.05 1.66 Million
07 Oct, 2009 24.7 24.7 24.1 24.1 1.25 Million
06 Oct, 2009 24.6 25.2 24.05 24.35 2.33 Million
05 Oct, 2009 24.8 24.8 23.8 24.3 1.55 Million
02 Oct, 2009 24.2 24.95 23.9 24.3 1.44 Million
01 Oct, 2009 25.2 25.3 24.2 24.4 1.42 Million
30 Sep, 2009 24.5 24.95 24.2 24.85 3.48 Million
29 Sep, 2009 24.6 24.6 23.9 24.0 1.63 Million
28 Sep, 2009 23.15 24.45 23.15 23.75 2.02 Million
25 Sep, 2009 23.15 23.45 22.85 23.15 718.81 Thousand