Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2009 24.5 24.65 22.05 22.45 4.11 Million
09 Sep, 2009 23.5 24.35 23.45 23.7 3.14 Million
08 Sep, 2009 23.6 24.4 23.0 23.45 3.88 Million
07 Sep, 2009 23.35 24.0 23.2 23.8 6.18 Million
04 Sep, 2009 21.3 22.45 20.85 22.45 4.65 Million
03 Sep, 2009 21.8 21.8 20.55 21.0 3.21 Million
02 Sep, 2009 20.7 21.7 20.65 21.25 4.54 Million
01 Sep, 2009 19.35 20.7 19.1 20.7 4.44 Million
31 Aug, 2009 19.45 19.75 19.1 19.35 2.71 Million
28 Aug, 2009 19.2 19.5 18.65 19.05 2.83 Million