Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2009 19.0 19.5 18.7 18.9 5.99 Million
12 Aug, 2009 18.3 18.5 17.8 18.5 4.61 Million
11 Aug, 2009 16.9 17.3 16.6 17.3 1.46 Million
10 Aug, 2009 16.0 16.25 15.7 16.2 215.27 Thousand
06 Aug, 2009 16.3 16.3 15.7 15.8 578.94 Thousand
05 Aug, 2009 16.35 16.6 16.0 16.2 599.61 Thousand
04 Aug, 2009 17.3 17.5 16.25 16.5 1.4 Million
03 Aug, 2009 16.55 17.3 16.55 17.2 1.33 Million
31 Jul, 2009 16.6 17.1 16.55 16.55 1.05 Million
30 Jul, 2009 16.8 16.9 16.4 16.5 1.09 Million