Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2009 17.2 17.2 16.8 16.9 1.08 Million
28 Jul, 2009 17.0 17.25 16.75 16.95 1.55 Million
27 Jul, 2009 17.2 17.3 16.7 16.9 1.4 Million
24 Jul, 2009 17.3 17.4 16.85 17.0 1.49 Million
23 Jul, 2009 16.55 17.6 16.3 17.3 3.82 Million
22 Jul, 2009 16.9 16.9 16.3 16.45 3.14 Million
21 Jul, 2009 16.95 17.25 16.8 17.25 2.7 Million
20 Jul, 2009 15.1 16.15 14.95 16.15 2.56 Million
17 Jul, 2009 14.85 15.45 14.85 15.1 1.06 Million
16 Jul, 2009 14.7 14.9 14.35 14.9 1.17 Million