Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2009 23.1 23.5 23.0 23.0 734.62 Thousand
04 Nov, 2009 22.7 23.3 22.55 23.0 811.24 Thousand
03 Nov, 2009 22.4 22.75 22.35 22.55 910.97 Thousand
02 Nov, 2009 22.45 22.7 22.0 22.35 1.71 Million
30 Oct, 2009 24.5 24.85 22.9 23.35 2.37 Million
29 Oct, 2009 24.5 24.5 23.2 24.1 1.12 Million
28 Oct, 2009 25.9 25.9 24.7 24.85 1 Million
27 Oct, 2009 25.4 25.8 25.1 25.65 801.51 Thousand
26 Oct, 2009 26.0 26.2 25.1 25.4 973 Thousand
23 Oct, 2009 26.5 26.55 25.8 25.8 1.28 Million