Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2009 23.0 23.1 22.55 22.75 718.81 Thousand
02 Dec, 2009 23.1 23.35 22.9 22.9 547.31 Thousand
01 Dec, 2009 22.5 23.6 22.5 23.0 585.02 Thousand
30 Nov, 2009 22.8 23.0 22.6 22.9 799.08 Thousand
27 Nov, 2009 22.45 23.0 22.45 22.55 3.01 Million
26 Nov, 2009 24.3 25.75 23.95 24.1 7.46 Million
25 Nov, 2009 24.2 24.5 24.0 24.1 524.2 Thousand
24 Nov, 2009 24.3 24.65 24.2 24.2 639.75 Thousand
23 Nov, 2009 25.15 25.15 24.1 24.1 909.76 Thousand
20 Nov, 2009 23.8 24.7 23.8 24.6 1.76 Million