Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2009 25.25 25.7 24.65 24.7 1.62 Million
16 Dec, 2009 26.0 26.2 25.3 25.4 1.17 Million
15 Dec, 2009 25.9 26.6 25.65 25.9 3.25 Million
14 Dec, 2009 25.2 25.9 25.2 25.6 1.94 Million
11 Dec, 2009 25.9 25.9 24.9 25.2 1.42 Million
10 Dec, 2009 24.95 26.0 24.2 24.75 1.83 Million
09 Dec, 2009 24.5 24.8 24.35 24.8 1.08 Million
08 Dec, 2009 25.25 25.25 24.0 24.6 1.86 Million
07 Dec, 2009 22.6 23.85 22.6 23.7 1.45 Million
04 Dec, 2009 22.5 22.9 22.5 22.8 347.85 Thousand