Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 36.0 37.05 34.25 34.25 8.57 Million
14 Jan, 2010 33.7 34.65 33.6 34.65 2.67 Million
13 Jan, 2010 31.0 32.4 30.6 32.4 3.47 Million
12 Jan, 2010 30.7 31.0 30.25 30.3 762.59 Thousand
11 Jan, 2010 30.5 31.2 30.25 30.5 1.1 Million
08 Jan, 2010 29.45 30.5 28.5 30.1 1.5 Million
07 Jan, 2010 31.0 31.5 30.1 30.2 1.89 Million
06 Jan, 2010 30.9 31.9 30.5 31.0 2.41 Million
05 Jan, 2010 32.35 32.35 30.0 30.9 6.31 Million
04 Jan, 2010 29.6 30.25 29.6 30.25 1.54 Million