Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 31.8 32.3 31.4 31.75 756.51 Thousand
22 Feb, 2010 32.2 32.2 31.0 31.8 1 Million
10 Feb, 2010 31.2 31.6 30.55 30.6 1.16 Million
09 Feb, 2010 29.8 31.2 29.5 30.5 665.29 Thousand
08 Feb, 2010 29.0 30.15 28.7 30.0 902.46 Thousand
05 Feb, 2010 30.0 30.9 29.25 29.25 1.47 Million
04 Feb, 2010 31.45 32.25 31.35 31.4 732.18 Thousand
03 Feb, 2010 32.2 32.2 30.85 31.2 1.25 Million
02 Feb, 2010 34.0 34.1 31.1 31.4 1.93 Million
01 Feb, 2010 32.4 33.3 31.75 33.0 1.76 Million