Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2010 30.0 32.45 29.5 31.5 2.64 Million
28 Jan, 2010 28.9 30.35 28.7 30.35 1.03 Million
27 Jan, 2010 30.4 30.4 28.3 28.4 2.01 Million
26 Jan, 2010 32.8 33.6 30.4 30.4 1.71 Million
25 Jan, 2010 32.65 33.5 32.65 32.65 1.13 Million
22 Jan, 2010 33.6 34.2 33.5 33.5 1.79 Million
21 Jan, 2010 36.15 36.2 34.5 34.6 2.77 Million
20 Jan, 2010 35.5 35.5 35.15 35.5 3.06 Million
19 Jan, 2010 34.2 34.25 33.0 33.2 1.91 Million
18 Jan, 2010 33.9 34.5 33.6 34.0 2.75 Million