Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 28.7 28.8 28.05 28.3 2.03 Million
30 Dec, 2009 28.5 29.5 28.25 28.4 3.55 Million
29 Dec, 2009 27.5 28.6 27.25 28.3 4.25 Million
28 Dec, 2009 27.8 28.3 27.15 27.25 3.98 Million
25 Dec, 2009 26.5 27.5 26.15 27.1 6.22 Million
24 Dec, 2009 25.45 26.2 25.4 26.0 3.58 Million
23 Dec, 2009 25.0 25.5 24.9 25.05 1.02 Million
22 Dec, 2009 25.2 25.3 24.8 24.8 951.11 Thousand
21 Dec, 2009 25.0 25.35 24.5 25.1 677.45 Thousand
18 Dec, 2009 24.6 25.1 24.4 25.0 802.73 Thousand