Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 33.35 34.3 33.0 33.6 1.6 Million
08 Mar, 2010 32.6 33.5 32.6 33.0 779.62 Thousand
05 Mar, 2010 32.3 32.8 32.3 32.6 441.5 Thousand
04 Mar, 2010 33.2 33.6 32.3 32.65 1.46 Million
03 Mar, 2010 33.1 33.2 32.05 32.3 763.81 Thousand
02 Mar, 2010 33.45 33.6 32.85 33.0 1.59 Million
01 Mar, 2010 32.2 33.25 31.6 33.2 2.3 Million
26 Feb, 2010 31.35 32.9 31.25 31.8 741.91 Thousand
25 Feb, 2010 31.5 31.95 31.0 31.25 544.88 Thousand
24 Feb, 2010 31.3 32.1 31.3 31.7 329.6 Thousand