Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 35.65 36.3 35.55 35.7 1.49 Million
06 Apr, 2010 36.4 36.5 35.6 35.65 1.77 Million
02 Apr, 2010 36.2 36.45 35.7 35.9 1.47 Million
01 Apr, 2010 35.95 36.7 35.6 35.85 2.01 Million
31 Mar, 2010 35.9 35.9 35.5 35.8 643.4 Thousand
30 Mar, 2010 35.55 36.0 35.5 35.65 811.24 Thousand
29 Mar, 2010 36.65 36.9 35.55 35.55 1.81 Million
26 Mar, 2010 35.7 36.5 35.7 36.35 1.76 Million
25 Mar, 2010 36.5 36.6 35.3 35.7 1.49 Million
24 Mar, 2010 37.8 37.85 36.1 36.15 3.19 Million