Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 39.5 40.5 39.2 39.7 5.43 Million
20 Apr, 2010 38.8 39.4 38.1 38.9 4.47 Million
19 Apr, 2010 37.9 38.8 37.4 37.55 7.41 Million
16 Apr, 2010 36.1 38.4 36.0 38.0 12.64 Million
15 Apr, 2010 35.45 36.5 34.9 35.9 3.03 Million
14 Apr, 2010 34.3 35.0 34.3 34.8 1.45 Million
13 Apr, 2010 35.7 35.7 33.8 33.85 1.85 Million
12 Apr, 2010 35.85 35.9 35.35 35.35 1.9 Million
09 Apr, 2010 36.0 36.25 35.1 35.3 1.4 Million
08 Apr, 2010 36.3 36.3 35.6 35.9 1.81 Million