Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 39.8 40.6 39.25 40.4 1.27 Million
18 May, 2010 41.2 41.95 39.8 39.8 2.2 Million
17 May, 2010 41.5 42.0 40.9 41.0 1.6 Million
14 May, 2010 41.2 42.4 41.2 42.15 1.73 Million
13 May, 2010 42.6 42.95 41.8 41.9 2.38 Million
12 May, 2010 42.0 43.3 41.6 41.7 3.65 Million
11 May, 2010 42.35 43.3 41.2 41.7 3.4 Million
10 May, 2010 40.0 42.2 39.7 42.2 5.13 Million
07 May, 2010 37.8 39.9 36.35 39.45 3.5 Million
06 May, 2010 39.85 40.5 38.8 39.0 2.02 Million