Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 39.75 40.7 39.75 40.1 3.06 Million
04 May, 2010 41.9 42.8 41.2 41.7 4.29 Million
03 May, 2010 42.25 42.25 40.0 41.0 2.92 Million
30 Apr, 2010 44.4 44.5 40.8 41.2 5.8 Million
29 Apr, 2010 42.5 44.5 42.0 43.8 9.04 Million
28 Apr, 2010 42.15 43.8 41.35 42.15 11.58 Million
27 Apr, 2010 42.15 42.15 42.15 42.15 2.34 Million
26 Apr, 2010 39.85 39.9 38.75 39.4 2.69 Million
23 Apr, 2010 40.2 40.4 39.0 39.1 2.87 Million
22 Apr, 2010 39.7 40.4 39.1 39.5 3.35 Million