Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 43.4 44.8 43.0 43.7 5.27 Million
15 Jun, 2010 41.1 43.0 41.0 42.25 3.08 Million
14 Jun, 2010 41.3 41.65 40.9 41.1 873.27 Thousand
11 Jun, 2010 41.2 41.4 40.65 40.65 1.18 Million
10 Jun, 2010 40.3 41.15 40.3 40.65 878.14 Thousand
09 Jun, 2010 40.5 41.25 40.2 40.3 1.98 Million
08 Jun, 2010 40.1 40.75 40.0 40.6 1.55 Million
07 Jun, 2010 39.0 40.1 38.7 40.1 1.06 Million
04 Jun, 2010 40.2 40.95 40.0 40.6 1.22 Million
03 Jun, 2010 39.4 39.95 39.3 39.85 1.06 Million