Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 46.0 48.0 46.0 47.0 2.16 Million
30 Jun, 2010 44.9 46.0 44.45 46.0 1.32 Million
29 Jun, 2010 46.3 46.6 45.2 45.9 2.46 Million
28 Jun, 2010 47.0 47.8 45.9 46.0 2.73 Million
25 Jun, 2010 47.0 47.5 46.6 46.75 1.78 Million
24 Jun, 2010 46.0 48.3 45.8 47.4 4.95 Million
23 Jun, 2010 45.2 46.15 45.2 45.7 2.01 Million
22 Jun, 2010 45.45 46.4 45.2 45.7 3.02 Million
21 Jun, 2010 45.75 46.1 45.2 45.45 3.65 Million
18 Jun, 2010 44.2 45.6 43.5 44.8 5.16 Million