Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2010 51.8 52.3 50.5 50.5 2.85 Million
28 Jul, 2010 52.4 52.8 51.4 51.8 3.59 Million
27 Jul, 2010 51.5 52.8 50.3 51.8 5.04 Million
26 Jul, 2010 50.9 51.0 49.1 51.0 3.09 Million
23 Jul, 2010 50.6 51.8 50.6 51.0 4.24 Million
22 Jul, 2010 49.15 50.4 49.0 50.4 2.56 Million
21 Jul, 2010 48.0 49.2 48.0 49.0 2.21 Million
20 Jul, 2010 48.0 48.25 47.5 47.95 1.26 Million
19 Jul, 2010 47.4 48.6 47.25 48.0 1.38 Million
16 Jul, 2010 48.4 49.2 47.7 48.0 1.51 Million