Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2010 44.9 45.5 42.9 43.5 1.86 Million
25 Aug, 2010 46.5 46.7 44.9 44.9 1.78 Million
24 Aug, 2010 47.1 47.35 46.2 46.8 3.07 Million
23 Aug, 2010 46.45 46.5 45.85 46.2 616.23 Thousand
20 Aug, 2010 46.0 46.8 46.0 46.1 911.61 Thousand
19 Aug, 2010 46.65 47.05 46.15 46.5 1.99 Million
18 Aug, 2010 47.0 47.4 46.4 46.65 2.55 Million
17 Aug, 2010 46.15 47.9 46.15 47.0 5.14 Million
16 Aug, 2010 49.0 50.0 48.8 49.0 4.31 Million
13 Aug, 2010 47.5 49.4 47.5 49.1 2.89 Million