Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2010 48.5 48.7 47.5 48.4 1.47 Million
23 Sep, 2010 49.0 49.1 48.3 48.75 1.27 Million
21 Sep, 2010 49.4 49.4 47.9 48.75 2.25 Million
20 Sep, 2010 48.5 49.45 48.5 48.7 4.54 Million
17 Sep, 2010 46.2 48.3 46.2 47.3 3.86 Million
16 Sep, 2010 45.3 45.5 44.5 45.4 1 Million
15 Sep, 2010 45.45 45.45 45.0 45.15 668.36 Thousand
14 Sep, 2010 45.05 45.4 44.9 45.2 564.11 Thousand
13 Sep, 2010 45.2 45.2 44.75 44.75 596.54 Thousand
10 Sep, 2010 44.8 45.0 44.2 44.45 664.88 Thousand