Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2010 46.6 47.0 46.2 46.25 332.44 Thousand
07 Oct, 2010 46.8 47.3 46.6 46.7 362.56 Thousand
06 Oct, 2010 47.4 47.55 46.6 46.6 883.81 Thousand
05 Oct, 2010 45.0 47.0 45.0 47.0 931.3 Thousand
04 Oct, 2010 46.9 46.9 45.75 45.75 1.09 Million
01 Oct, 2010 47.2 47.35 46.8 46.85 596.54 Thousand
30 Sep, 2010 46.9 47.5 46.85 47.05 677.63 Thousand
29 Sep, 2010 47.7 47.7 46.65 46.9 1.2 Million
28 Sep, 2010 47.4 47.7 47.15 47.3 478.39 Thousand
27 Sep, 2010 48.5 49.0 47.25 47.7 1.01 Million