Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2010 45.0 45.3 44.25 44.35 691.53 Thousand
08 Sep, 2010 44.75 45.5 44.6 44.7 1.11 Million
07 Sep, 2010 44.75 45.45 44.3 44.75 1.53 Million
06 Sep, 2010 43.7 44.5 43.5 44.45 1.06 Million
03 Sep, 2010 42.5 43.45 42.5 43.1 718.17 Thousand
02 Sep, 2010 42.4 42.8 42.1 42.15 710.06 Thousand
01 Sep, 2010 41.2 41.95 41.1 41.8 1.04 Million
31 Aug, 2010 43.6 43.6 40.95 41.1 1.83 Million
30 Aug, 2010 44.25 44.55 43.5 44.0 967.21 Thousand
27 Aug, 2010 43.0 44.2 43.0 43.95 652.14 Thousand