Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2010 44.0 44.4 43.2 43.7 996.17 Thousand
04 Nov, 2010 42.35 43.45 42.2 43.45 508.51 Thousand
03 Nov, 2010 41.2 42.55 41.2 41.8 515.46 Thousand
02 Nov, 2010 42.5 42.5 41.65 41.65 654.46 Thousand
01 Nov, 2010 43.5 43.6 40.9 42.95 1.64 Million
29 Oct, 2010 44.2 44.5 43.5 43.85 454.07 Thousand
28 Oct, 2010 44.4 44.5 44.0 44.2 265.26 Thousand
27 Oct, 2010 44.5 44.65 44.0 44.2 304.64 Thousand
26 Oct, 2010 44.7 44.9 44.4 44.5 348.66 Thousand
25 Oct, 2010 44.2 44.7 44.2 44.65 302.32 Thousand