Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2010 48.7 50.3 48.7 48.9 4.82 Million
02 Dec, 2010 45.4 48.25 45.4 48.25 3.94 Million
01 Dec, 2010 45.2 45.3 44.85 45.1 509.67 Thousand
30 Nov, 2010 44.95 45.2 44.85 44.85 582.64 Thousand
29 Nov, 2010 45.6 45.65 44.85 44.95 377.62 Thousand
26 Nov, 2010 44.85 45.2 44.8 44.8 401.94 Thousand
25 Nov, 2010 45.2 45.2 44.85 44.85 268.73 Thousand
24 Nov, 2010 45.0 45.1 44.8 44.9 410.05 Thousand
23 Nov, 2010 45.2 45.8 45.2 45.3 516.62 Thousand
22 Nov, 2010 44.9 45.35 44.9 45.3 807.36 Thousand