Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2010 51.1 52.2 50.3 50.3 3.83 Million
16 Dec, 2010 50.6 50.6 49.9 50.5 689.21 Thousand
15 Dec, 2010 50.8 50.8 48.9 50.7 1.75 Million
14 Dec, 2010 50.5 51.1 49.85 50.8 2.77 Million
13 Dec, 2010 49.1 50.5 49.05 49.85 2.46 Million
10 Dec, 2010 49.0 49.2 48.5 48.9 653.3 Thousand
09 Dec, 2010 49.6 49.6 48.8 49.3 1.11 Million
08 Dec, 2010 48.4 49.3 48.05 49.0 1.57 Million
07 Dec, 2010 48.45 48.8 48.0 48.2 866.44 Thousand
06 Dec, 2010 48.9 49.2 47.8 48.5 1.04 Million