Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2009 23.05 23.8 23.0 23.8 1.12 Million
18 Nov, 2009 22.85 23.5 22.85 23.05 1.11 Million
17 Nov, 2009 23.0 23.1 22.6 22.85 321.09 Thousand
16 Nov, 2009 22.55 23.05 22.55 22.9 385.55 Thousand
13 Nov, 2009 22.8 23.0 22.45 22.55 820.97 Thousand
12 Nov, 2009 23.1 23.35 22.8 22.8 464.61 Thousand
11 Nov, 2009 23.6 23.6 23.0 23.1 689.61 Thousand
10 Nov, 2009 22.3 23.45 22.3 23.45 921.92 Thousand
09 Nov, 2009 23.2 23.2 22.55 22.65 355.14 Thousand
06 Nov, 2009 23.3 23.45 23.0 23.05 440.28 Thousand